ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,941.93
1.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRU349 Ex:31,17 20/09/2024 (PETRU349)

  6. PETRU349 Ex:31,17 20/09/2024 (PETRU349) Historical

PETRU349 PETRU349 Ex:31,17 20/09/2024

0.19
0.00 (0.00%)
29 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRU349 Ex:31,17 20/09/2024 BOV:PETRU349 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.19 0.71
High Price Low Price Open Price Traded Last Trade
0.19 0.19 0.19 100 01:16:08

PETRU349 Ex:31,17 (PETRU349) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20240.190.000.00%0.190.19100
27 Jun 20240.19-0.09-32.14%0.190.19300
26 Jun 20240.280.0312.00%0.280.282,500
25 Jun 20240.25-0.46-64.79%0.250.448,000
24 Jun 20240.710.000.00%0.710.710
21 Jun 20240.710.000.00%0.710.710
20 Jun 20240.710.000.00%0.710.710
19 Jun 20240.710.000.00%0.710.710
18 Jun 20240.710.000.00%0.710.710
17 Jun 20240.710.000.00%0.710.710
14 Jun 20240.710.37108.82%0.710.71200
13 Jun 20240.340.000.00%0.340.340
12 Jun 20240.340.000.00%0.340.340
11 Jun 20240.340.000.00%0.340.340
10 Jun 20240.340.000.00%0.340.340
07 Jun 20240.340.000.00%0.340.340
06 Jun 20240.340.000.00%0.340.340
05 Jun 20240.340.000.00%0.340.340
04 Jun 20240.340.000.00%0.340.340
03 Jun 20240.340.000.00%0.340.340
31 May 20240.340.000.00%0.340.340
29 May 20240.340.000.00%0.340.340
Download more PETRU349 Ex:31,17 20/09/2024 Historical Data

Your Recent History

BOV
PETRU349
PETRU349 Ex:31,17
EU
BLUSD
BNP Paribas Asset Manage...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved