PETRT389 PETRT389 Ex:35,25 16/08/2024

0.32

-0.07 (-17.95%)

Last Updated: 15:54:51

Data Download:

Name	Symbol	Market	Type
PETRT389 Ex:35,25 16/08/2024	BOV:PETRT389	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.07	-17.95%	0.32	0.30	0.32

High Price	Low Price	Open Price	Traded	Last Trade
0.36	0.31	0.36	144,500	15:54:51

PETRT389 Ex:35,25 (PETRT389) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.39	-0.04	-9.30%	0.38	0.47	258,500
27 Jun 2024	0.43	-0.20	-31.75%	0.41	0.52	317,700
26 Jun 2024	0.63	0.00	0.00%	0.60	0.71	767,100
25 Jun 2024	0.63	-0.05	-7.35%	0.62	0.69	679,400
24 Jun 2024	0.68	-0.12	-15.00%	0.68	0.80	154,600
21 Jun 2024	0.80	-0.08	-9.09%	0.76	0.82	230,400
20 Jun 2024	0.88	-0.31	-26.05%	0.82	0.97	228,100
19 Jun 2024	1.19	0.05	4.39%	1.13	1.24	21,300
18 Jun 2024	1.14	-0.39	-25.49%	1.14	1.34	43,300
17 Jun 2024	1.53	-0.13	-7.83%	1.51	1.73	19,200
14 Jun 2024	1.66	0.30	22.06%	1.48	1.95	113,200
13 Jun 2024	1.36	0.40	41.67%	1.19	1.80	10,000
12 Jun 2024	0.96	0.00	0.00%	0.96	0.96	0
11 Jun 2024	0.96	0.00	0.00%	0.96	0.96	0
10 Jun 2024	0.96	-0.34	-26.15%	0.96	0.96	1,300
07 Jun 2024	1.30	0.54	71.05%	0.91	1.30	11,400
06 Jun 2024	0.76	-0.10	-11.63%	0.76	0.76	100
05 Jun 2024	0.86	-0.04	-4.44%	0.86	0.86	700
04 Jun 2024	0.90	0.16	21.62%	0.90	0.97	1,100
03 Jun 2024	0.74	0.02	2.78%	0.73	0.78	17,900