We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRT379 Ex:33,75 15/08/2025 | BOV:PETRT379 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -11.76% | 1.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.50 | 1.50 | 1.50 | 1,200 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.50 | -0.20 | -11.76% | 1.50 | 1.50 | 1,200 |
| 29 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 28 May 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 27 May 2024 | 1.70 | -0.16 | -8.60% | 1.70 | 1.70 | 600 |
| 24 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 23 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 22 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 21 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0 |
| 20 May 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 200 |
| 17 May 2024 | 1.86 | 0.10 | 5.68% | 1.75 | 1.94 | 1,600 |
| 16 May 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 15 May 2024 | 1.76 | -0.66 | -27.27% | 1.76 | 1.98 | 1,100 |
| 14 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
| 13 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
| 10 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
| 09 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
| 08 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
| 07 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
| 06 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
| 03 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
| 02 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
