We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRT363 Ex:32,5 16/08/2024 | BOV:PETRT363 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -8.00% | 0.23 | 0.14 | 0.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.23 | 0.23 | 0.23 | 500 | 23:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.23 | -0.02 | -8.00% | 0.23 | 0.23 | 500 |
| 24 Jun 2024 | 0.25 | -0.04 | -13.79% | 0.25 | 0.32 | 10,700 |
| 21 Jun 2024 | 0.29 | -0.05 | -14.71% | 0.29 | 0.32 | 18,100 |
| 20 Jun 2024 | 0.34 | -0.16 | -32.00% | 0.32 | 0.39 | 340,800 |
| 19 Jun 2024 | 0.50 | 0.03 | 6.38% | 0.48 | 0.50 | 5,400 |
| 18 Jun 2024 | 0.47 | -0.23 | -32.86% | 0.47 | 0.60 | 26,300 |
| 17 Jun 2024 | 0.70 | -0.04 | -5.41% | 0.65 | 0.86 | 48,800 |
| 14 Jun 2024 | 0.74 | 0.14 | 23.33% | 0.68 | 0.74 | 3,700 |
| 13 Jun 2024 | 0.60 | 0.15 | 33.33% | 0.60 | 1.00 | 13,500 |
| 12 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 11 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 2,000 |
| 10 Jun 2024 | 0.45 | 0.05 | 12.50% | 0.41 | 0.45 | 1,200 |
| 07 Jun 2024 | 0.40 | -0.03 | -6.98% | 0.33 | 0.40 | 7,000 |
| 06 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
| 05 Jun 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
