ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,676.40
0.60%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRT355 Ex:21,5 16/08/2024 (PETRT355)

  6. PETRT355 Ex:21,5 16/08/2024 (PETRT355) Historical

PETRT355 PETRT355 Ex:21,5 16/08/2024

0.01
0.00 (0.00%)
29 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRT355 Ex:21,5 16/08/2024 BOV:PETRT355 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.01 0.02
High Price Low Price Open Price Traded Last Trade
0 01:16:08

PETRT355 Ex:21,5 (PETRT355) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20240.010.000.00%0.010.010
27 Jun 20240.010.000.00%0.010.010
26 Jun 20240.010.000.00%0.010.010
25 Jun 20240.01-0.06-85.71%0.010.011,000
24 Jun 20240.070.000.00%0.070.070
21 Jun 20240.070.000.00%0.070.070
20 Jun 20240.070.000.00%0.070.070
19 Jun 20240.070.000.00%0.070.070
18 Jun 20240.070.000.00%0.070.070
17 Jun 20240.070.000.00%0.070.070
14 Jun 20240.070.000.00%0.070.070
13 Jun 20240.070.000.00%0.070.070
12 Jun 20240.070.000.00%0.070.070
11 Jun 20240.070.000.00%0.070.070
10 Jun 20240.070.000.00%0.070.070
07 Jun 20240.070.000.00%0.070.070
06 Jun 20240.070.000.00%0.070.070
05 Jun 20240.070.000.00%0.070.070
04 Jun 20240.070.000.00%0.070.070
03 Jun 20240.070.000.00%0.070.070
31 May 20240.070.000.00%0.070.070
29 May 20240.070.000.00%0.070.070
Download more PETRT355 Ex:21,5 16/08/2024 Historical Data

Your Recent History

BOV
PETRT355
PETRT355 Ex:21,5
EU
ETAPV
France 3000% until 05/25...
BIT
SVOWS5
Societe Generale Effekten
TG
HL9C
Holmen AB
BIT
F28143
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved