ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,386.35
-0.36%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,417.565
-0.16%
Brent Oil
82.025
-0.51%
Bitcoin
70,053.48
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRT302 Ex:17,2 16/08/2024 (PETRT302)

  6. PETRT302 Ex:17,2 16/08/2024 (PETRT302) Historical

PETRT302 PETRT302 Ex:17,2 16/08/2024

0.01
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRT302 Ex:17,2 16/08/2024 BOV:PETRT302 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.01
High Price Low Price Open Price Traded Last Trade
0 11:23:25

PETRT302 Ex:17,2 (PETRT302) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 20240.010.000.00%0.010.010
20 May 20240.010.000.00%0.010.010
17 May 20240.010.000.00%0.010.010
16 May 20240.010.000.00%0.010.010
15 May 20240.010.000.00%0.010.010
14 May 20240.010.000.00%0.010.010
13 May 20240.010.000.00%0.010.010
10 May 20240.010.000.00%0.010.010
09 May 20240.01-0.01-50.00%0.010.01800
08 May 20240.020.000.00%0.020.020
07 May 20240.02-0.01-33.33%0.020.02100
06 May 20240.030.000.00%0.030.030
03 May 20240.030.000.00%0.030.030
02 May 20240.030.000.00%0.030.030
30 Apr 20240.030.000.00%0.030.030
29 Apr 20240.030.000.00%0.030.030
26 Apr 20240.030.000.00%0.030.030
25 Apr 20240.030.000.00%0.030.030
24 Apr 20240.030.0150.00%0.030.032,000
23 Apr 20240.020.000.00%0.020.020
22 Apr 20240.020.000.00%0.020.020
Download more PETRT302 Ex:17,2 16/08/2024 Historical Data

Your Recent History

BOV
PETRT302
PETRT302 Ex:17,2
ASX
BSX
Blackstone Minerals
GATE
GAMEUSDT
Game Coin
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved