We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRS53 Ex:50,92 19/07/2024 | BOV:PETRS53 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 0 |
| 24 Jun 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 0 |
| 21 Jun 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 0 |
| 20 Jun 2024 | 13.91 | -0.54 | -3.74% | 13.90 | 13.97 | 158,000 |
| 19 Jun 2024 | 14.45 | -0.05 | -0.34% | 14.45 | 14.45 | 100 |
| 18 Jun 2024 | 14.50 | -0.45 | -3.01% | 14.50 | 15.00 | 1,100 |
| 17 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| 14 Jun 2024 | 14.95 | 1.22 | 8.89% | 14.95 | 15.00 | 200 |
| 13 Jun 2024 | 13.73 | 0.00 | 0.00% | 13.73 | 13.73 | 0 |
| 12 Jun 2024 | 13.73 | 0.00 | 0.00% | 13.73 | 13.73 | 0 |
| 11 Jun 2024 | 13.73 | 0.18 | 1.33% | 13.69 | 13.73 | 1,600 |
| 10 Jun 2024 | 13.55 | 0.30 | 2.26% | 13.52 | 13.95 | 3,000 |
| 07 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 06 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 05 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 04 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 03 Jun 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 31 May 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 29 May 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 28 May 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 27 May 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
