ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,370.33
-0.55%
Dow Jones
39,795.16
-0.20%
Gold vs US Dollar
2,389.125
-1.33%
Brent Oil
81.845
-0.73%
Bitcoin
70,430.66
0.43%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRS40 Ex:34,75 18/07/2025 (PETRS40)

  6. PETRS40 Ex:34,75 18/07/2025 (PETRS40) Historical

PETRS40 PETRS40 Ex:34,75 18/07/2025

1.92
0.00 (0.00%)
Last Updated: 15:56:45
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRS40 Ex:34,75 18/07/2025 BOV:PETRS40 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.92 1.00 2.40
High Price Low Price Open Price Traded Last Trade
0 15:56:45

PETRS40 Ex:34,75 (PETRS40) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 20241.920.000.00%1.921.92500
20 May 20241.92-0.58-23.20%1.921.92300
17 May 20242.500.000.00%2.502.500
16 May 20242.500.000.00%2.502.500
15 May 20242.500.000.00%2.502.50500
14 May 20242.500.000.00%2.502.500
13 May 20242.500.000.00%2.502.500
10 May 20242.500.000.00%2.502.500
09 May 20242.500.000.00%2.502.500
08 May 20242.500.000.00%2.502.500
07 May 20242.500.000.00%2.502.500
06 May 20242.500.000.00%2.502.500
03 May 20242.500.000.00%2.502.500
02 May 20242.500.000.00%2.502.500
30 Apr 20242.500.000.00%2.502.500
29 Apr 20242.500.000.00%2.502.500
26 Apr 20242.500.000.00%2.502.500
25 Apr 20242.500.000.00%2.502.500
24 Apr 20242.500.000.00%2.502.500
23 Apr 20242.500.000.00%2.502.500
22 Apr 20242.500.000.00%2.502.500
Download more PETRS40 Ex:34,75 18/07/2025 Historical Data

Your Recent History

BOV
PETRS40
PETRS40 Ex:34,75
COIN
$PACEUR
LSE
FA01
Citi Fun 33
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved