PETRS380 PETRS380 Ex:35,12 19/07/2024

0.41

0.20 (95.24%)

07 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
PETRS380 Ex:35,12 19/07/2024	BOV:PETRS380	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.20	95.24%	0.41

High Price	Low Price	Open Price	Traded	Last Trade
0.42	0.22	0.22	9,300	20:54:53

PETRS380 Ex:35,12 (PETRS380) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	0.21	0.00	0.00%	0.21	0.21	0
05 Jun 2024	0.21	0.00	0.00%	0.21	0.21	0
04 Jun 2024	0.21	0.00	0.00%	0.21	0.21	0
03 Jun 2024	0.21	-0.11	-34.38%	0.17	0.21	9,600
31 May 2024	0.32	0.00	0.00%	0.32	0.32	0
29 May 2024	0.32	-0.18	-36.00%	0.32	0.34	11,900
28 May 2024	0.50	0.00	0.00%	0.50	0.50	0
27 May 2024	0.50	0.00	0.00%	0.50	0.50	0
24 May 2024	0.50	0.00	0.00%	0.50	0.50	0
23 May 2024	0.50	-0.06	-10.71%	0.50	0.50	100
22 May 2024	0.56	0.00	0.00%	0.56	0.56	0
21 May 2024	0.56	0.03	5.66%	0.56	0.56	100
20 May 2024	0.53	-0.02	-3.64%	0.53	0.53	1,500
17 May 2024	0.55	0.21	61.76%	0.50	0.62	20,200
16 May 2024	0.34	0.00	0.00%	0.34	0.34	0
15 May 2024	0.34	0.00	0.00%	0.34	0.34	0
14 May 2024	0.34	0.00	0.00%	0.34	0.34	200
13 May 2024	0.34	0.00	0.00%	0.34	0.34	0
10 May 2024	0.34	0.00	0.00%	0.34	0.34	0
09 May 2024	0.34	0.00	0.00%	0.34	0.34	0
08 May 2024	0.34	0.00	0.00%	0.34	0.34	0
07 May 2024	0.34	0.00	0.00%	0.34	0.34	0