ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,070.68
0.45%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRS360 Ex:33,37 19/07/2024 (PETRS360)

  6. PETRS360 Ex:33,37 19/07/2024 (PETRS360) Historical

PETRS360 PETRS360 Ex:33,37 19/07/2024

0.10
-0.18 (-64.29%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRS360 Ex:33,37 19/07/2024 BOV:PETRS360 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  -0.18 -64.29% 0.10 0.08 0.99
High Price Low Price Open Price Traded Last Trade
0.10 0.10 0.10 4,800 20:55:03

PETRS360 Ex:33,37 (PETRS360) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20240.10-0.35-77.78%0.100.104,800
09 May 20240.450.000.00%0.450.450
08 May 20240.450.000.00%0.450.450
07 May 20240.450.000.00%0.450.450
06 May 20240.450.000.00%0.450.450
03 May 20240.45-0.37-45.12%0.450.483,800
02 May 20240.820.000.00%0.820.820
30 Apr 20240.820.000.00%0.820.820
29 Apr 20240.820.000.00%0.820.820
26 Apr 20240.820.000.00%0.820.820
25 Apr 20240.820.000.00%0.820.820
24 Apr 20240.820.000.00%0.820.820
23 Apr 20240.820.000.00%0.820.820
22 Apr 20240.820.000.00%0.820.820
19 Apr 20240.820.000.00%0.820.820
18 Apr 20240.82-0.02-2.38%0.750.821,400
17 Apr 20240.840.000.00%0.840.840
16 Apr 20240.840.000.00%0.840.840
15 Apr 20240.840.000.00%0.840.840
12 Apr 20240.840.000.00%0.840.840
11 Apr 20240.840.000.00%0.840.840
Download more PETRS360 Ex:33,37 19/07/2024 Historical Data

Your Recent History

BOV
PETRS360
PETRS360 Ex:33,37
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved