PETRS350 PETRS350 Ex:30,87 19/07/2024

0.20

0.11 (122.22%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
PETRS350 Ex:30,87 19/07/2024	BOV:PETRS350	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.11	122.22%	0.20	0.04

High Price	Low Price	Open Price	Traded	Last Trade
0.20	0.17	0.20	24,900	20:54:53

PETRS350 Ex:30,87 (PETRS350) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.09	0.00	0.00%	0.09	0.09	0
15 May 2024	0.09	0.04	80.00%	0.09	0.11	105,100
14 May 2024	0.05	0.00	0.00%	0.05	0.05	0
13 May 2024	0.05	0.00	0.00%	0.05	0.05	0
10 May 2024	0.05	-0.07	-58.33%	0.05	0.12	8,500
09 May 2024	0.12	0.00	0.00%	0.12	0.12	0
08 May 2024	0.12	0.00	0.00%	0.12	0.12	0
07 May 2024	0.12	-0.11	-47.83%	0.12	0.12	8,000
06 May 2024	0.23	0.00	0.00%	0.23	0.23	0
03 May 2024	0.23	0.10	76.92%	0.21	0.24	2,100
02 May 2024	0.13	0.00	0.00%	0.13	0.13	0
30 Apr 2024	0.13	0.00	0.00%	0.13	0.13	0
29 Apr 2024	0.13	-0.33	-71.74%	0.13	0.15	1,200
26 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0
25 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0
24 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0
23 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0
22 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0
19 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0
18 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0
17 Apr 2024	0.46	0.00	0.00%	0.46	0.46	0