We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
PETRS335 Ex:29,37 19/07/2024 | BOV:PETRS335 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.02 | -28.57% | 0.05 | 0.03 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 100 | 23:45:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.05 | 100 |
29 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
28 May 2024 | 0.07 | -0.03 | -30.00% | 0.07 | 0.07 | 96,000 |
27 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
24 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
23 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
22 May 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 54,000 |
21 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
20 May 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 100 |
17 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
16 May 2024 | 0.12 | -0.03 | -20.00% | 0.12 | 0.12 | 3,000 |
15 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
14 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
13 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
10 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
09 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
08 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
07 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
06 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
03 May 2024 | 0.15 | -0.06 | -28.57% | 0.15 | 0.15 | 500 |
02 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions