We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
PETRS330 Ex:28,87 19/07/2024 | BOV:PETRS330 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.08 | 0.02 | 0.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.10 | 0.08 | 0.10 | 14,600 | 20:54:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.10 | 14,600 |
16 May 2024 | 0.08 | 0.05 | 166.67% | 0.07 | 0.09 | 5,400 |
15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 10,000 |
13 May 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 1,300 |
10 May 2024 | 0.04 | -0.04 | -50.00% | 0.04 | 0.04 | 200 |
09 May 2024 | 0.08 | 0.00 | 0.00% | 0.05 | 0.08 | 3,700 |
08 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
07 May 2024 | 0.08 | -0.02 | -20.00% | 0.07 | 0.08 | 45,000 |
06 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
03 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
02 May 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 100 |
30 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 20,000 |
29 Apr 2024 | 0.10 | -0.06 | -37.50% | 0.10 | 0.11 | 31,100 |
26 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
25 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
24 Apr 2024 | 0.16 | -0.19 | -54.29% | 0.16 | 0.16 | 5,000 |
23 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
22 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
19 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions