ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,412.27
-0.31%
Dow Jones
39,869.38
-0.10%
Gold vs US Dollar
2,385.995
0.32%
Brent Oil
83.19
-0.02%
Bitcoin
66,160.10
1.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRS320 Ex:29,12 19/07/2024 (PETRS320)

  6. PETRS320 Ex:29,12 19/07/2024 (PETRS320) Historical

PETRS320 PETRS320 Ex:29,12 19/07/2024

0.12
0.00 (0.00%)
16 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRS320 Ex:29,12 19/07/2024 BOV:PETRS320 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.12
High Price Low Price Open Price Traded Last Trade
0 11:59:52

PETRS320 Ex:29,12 (PETRS320) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 20240.120.000.00%0.120.120
15 May 20240.12-0.22-64.71%0.120.34600
14 May 20240.340.000.00%0.340.340
13 May 20240.340.000.00%0.340.340
10 May 20240.340.000.00%0.340.340
09 May 20240.340.000.00%0.340.340
08 May 20240.340.000.00%0.340.340
07 May 20240.340.000.00%0.340.340
06 May 20240.340.000.00%0.340.340
03 May 20240.340.000.00%0.340.340
02 May 20240.340.000.00%0.340.340
30 Apr 20240.340.000.00%0.340.340
29 Apr 20240.340.000.00%0.340.340
26 Apr 20240.340.000.00%0.340.340
25 Apr 20240.340.000.00%0.340.340
24 Apr 20240.340.000.00%0.340.340
23 Apr 20240.340.000.00%0.340.340
22 Apr 20240.340.000.00%0.340.340
19 Apr 20240.340.000.00%0.340.340
18 Apr 20240.340.000.00%0.340.340
17 Apr 20240.340.000.00%0.340.340
Download more PETRS320 Ex:29,12 19/07/2024 Historical Data

Your Recent History

BOV
PETRS320
PETRS320 Ex:29,12
BIT
HNSC
Hsbc Nasdaq Global Semic...
BIT
UR9Z13
UniCredit Bank
COIN
USDPPBTC
COIN
GNYERC20ETH
GNYerc20
LSE
VDS
Vividas
BOV
SIGR11
Sig Capital Recebveis Pu...
AQSE
XLEP.GB
Invesco Energy S&P Us Se...
BIT
UV4KK9
Unicredit Bank
TSX
HXEM
Global X Emerging Market...
NASDAQ
SRAD
Sportrader
BIT
UC4PYP
Unicredit Bank
COIN
CITYGBP
Manchester City Fan Token
COIN
TVSBTC
HITB
RAYUSDT
Raydium
EU
F814T
F814T
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved