![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
PETRS305 Ex:24,42 19/07/2024 | BOV:PETRS305 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -50.00% | 0.01 | 0.02 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 11,100 | 20:22:58 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 11,100 |
19 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
18 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
17 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 20,100 |
14 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,000 |
13 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
12 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
11 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
10 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
07 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
06 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 100 |
05 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
04 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
03 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
31 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
29 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 15,000 |
28 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
27 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 33,300 |
24 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
23 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
22 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
21 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions