ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,428.13
0.16%
Dow Jones
39,558.11
0.32%
Gold vs US Dollar
2,357.64
0.79%
Brent Oil
82.54
-0.81%
Bitcoin
61,578.84
-2.11%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRS300 Ex:24,75 18/07/2025 (PETRS300)

  6. PETRS300 Ex:24,75 18/07/2025 (PETRS300) Historical

PETRS300 PETRS300 Ex:24,75 18/07/2025

0.27
0.05 (22.73%)
Last Updated: 16:32:46
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRS300 Ex:24,75 18/07/2025 BOV:PETRS300 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.05 22.73% 0.27 0.04
High Price Low Price Open Price Traded Last Trade
0.28 0.23 0.23 600 16:32:46

PETRS300 Ex:24,75 (PETRS300) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 May 20240.22-0.04-15.38%0.220.262,300
10 May 20240.26-1.54-85.56%0.260.26200
09 May 20241.800.000.00%1.801.800
08 May 20241.800.000.00%1.801.800
07 May 20241.800.000.00%1.801.800
06 May 20241.800.000.00%1.801.800
03 May 20241.800.000.00%1.801.800
02 May 20241.800.000.00%1.801.800
30 Apr 20241.800.000.00%1.801.800
29 Apr 20241.800.000.00%1.801.800
26 Apr 20241.800.000.00%1.801.800
25 Apr 20241.800.000.00%1.801.800
24 Apr 20241.800.000.00%1.801.800
23 Apr 20241.800.000.00%1.801.800
22 Apr 20241.800.000.00%1.801.800
19 Apr 20241.800.000.00%1.801.800
18 Apr 20241.800.000.00%1.801.800
17 Apr 20241.800.000.00%1.801.800
16 Apr 20241.801.25227.27%1.801.80100
15 Apr 20240.550.000.00%0.550.550
Download more PETRS300 Ex:24,75 18/07/2025 Historical Data

Your Recent History

BOV
PETRS300
PETRS300 Ex:24,75
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved