ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,382.70
0.07%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRS265 Ex:23,62 19/07/2024 (PETRS265)

  6. PETRS265 Ex:23,62 19/07/2024 (PETRS265) Historical

PETRS265 PETRS265 Ex:23,62 19/07/2024

0.01
0.00 (0.00%)
07 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRS265 Ex:23,62 19/07/2024 BOV:PETRS265 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.01
High Price Low Price Open Price Traded Last Trade
0 20:36:00

PETRS265 Ex:23,62 (PETRS265) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Jun 20240.010.000.00%0.010.010
06 Jun 20240.010.000.00%0.010.010
05 Jun 20240.010.000.00%0.010.010
04 Jun 20240.010.000.00%0.010.010
03 Jun 20240.010.000.00%0.010.010
31 May 20240.010.000.00%0.010.010
29 May 20240.010.000.00%0.010.010
28 May 20240.010.000.00%0.010.010
27 May 20240.01-0.01-50.00%0.010.023,000
24 May 20240.020.000.00%0.020.020
23 May 20240.020.000.00%0.020.020
22 May 20240.020.000.00%0.020.020
21 May 20240.020.000.00%0.020.021,000
20 May 20240.02-0.02-50.00%0.020.02100
17 May 20240.040.000.00%0.040.040
16 May 20240.040.000.00%0.040.040
15 May 20240.040.000.00%0.040.040
14 May 20240.040.000.00%0.040.040
13 May 20240.040.000.00%0.040.040
10 May 20240.040.000.00%0.040.040
09 May 20240.040.000.00%0.040.040
08 May 20240.040.000.00%0.040.040
Download more PETRS265 Ex:23,62 19/07/2024 Historical Data

Your Recent History

BOV
PETRS265
PETRS265 Ex:23,62
LSE
FA74
Hsbc Bk.28
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved