We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
PETRR44 Ex:41,21 21/06/2024 | BOV:PETRR44 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.62 | 2.63 | 3.04 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:55:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0 |
20 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0 |
17 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0 |
16 May 2024 | 2.62 | 0.82 | 45.56% | 2.50 | 3.12 | 800 |
15 May 2024 | 1.80 | 1.14 | 172.73% | 1.64 | 2.75 | 219,000 |
14 May 2024 | 0.66 | 0.15 | 29.41% | 0.55 | 0.80 | 10,400 |
13 May 2024 | 0.51 | 0.03 | 6.25% | 0.45 | 0.51 | 10,400 |
10 May 2024 | 0.48 | 0.01 | 2.13% | 0.46 | 0.48 | 1,600 |
09 May 2024 | 0.47 | -0.13 | -21.67% | 0.47 | 0.52 | 9,000 |
08 May 2024 | 0.60 | -0.43 | -41.75% | 0.60 | 0.72 | 6,300 |
07 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
06 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
03 May 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
02 May 2024 | 1.03 | -0.20 | -16.26% | 0.99 | 1.12 | 10,400 |
30 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
29 Apr 2024 | 1.23 | -0.73 | -37.24% | 1.23 | 1.29 | 4,900 |
26 Apr 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
25 Apr 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
24 Apr 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions