We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRR322 Ex:28,2 21/06/2024 | BOV:PETRR322 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 150,900 | 16:19:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50,300 |
| 31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 15,800 |
| 29 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 2,400 |
| 28 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 400 |
| 27 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 11,300 |
| 24 May 2024 | 0.03 | 0.02 | 200.00% | 0.03 | 0.03 | 7,100 |
| 23 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 11,800 |
| 22 May 2024 | 0.02 | -0.02 | -50.00% | 0.02 | 0.03 | 55,300 |
| 21 May 2024 | 0.04 | 0.01 | 33.33% | 0.03 | 0.04 | 15,100 |
| 20 May 2024 | 0.03 | -0.01 | -25.00% | 0.02 | 0.04 | 124,300 |
| 17 May 2024 | 0.04 | 0.00 | 0.00% | 0.03 | 0.04 | 7,600 |
| 16 May 2024 | 0.04 | 0.01 | 33.33% | 0.01 | 0.05 | 176,400 |
| 15 May 2024 | 0.03 | 0.02 | 200.00% | 0.02 | 0.03 | 9,000 |
| 14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 13 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 15,000 |
| 10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 15,200 |
| 09 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 9,000 |
| 08 May 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 2,400 |
| 07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 700 |
| 06 May 2024 | 0.04 | -0.03 | -42.86% | 0.04 | 0.05 | 14,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
