ADVFN

Data Download:

Name	Symbol	Market	Type
PETRR308 Ex:27,95 21/06/2024	BOV:PETRR308	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-25.00%	0.03	0.02	0.03

High Price	Low Price	Open Price	Traded	Last Trade
0.03	0.03	0.03	32,500	18:18:58

PETRR308 Ex:27,95 (PETRR308) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.04	0.01	33.33%	0.02	0.04	137,300
20 May 2024	0.03	0.00	0.00%	0.02	0.04	20,400
17 May 2024	0.03	-0.01	-25.00%	0.03	0.04	55,200
16 May 2024	0.04	0.01	33.33%	0.02	0.04	34,000
15 May 2024	0.03	0.02	200.00%	0.03	0.04	11,100
14 May 2024	0.01	-0.01	-50.00%	0.01	0.02	400
13 May 2024	0.02	0.00	0.00%	0.02	0.02	0
10 May 2024	0.02	0.00	0.00%	0.02	0.02	0
09 May 2024	0.02	0.01	100.00%	0.02	0.02	26,000
08 May 2024	0.01	-0.02	-66.67%	0.01	0.03	12,100
07 May 2024	0.03	0.00	0.00%	0.03	0.03	0
06 May 2024	0.03	-0.04	-57.14%	0.03	0.03	20,000
03 May 2024	0.07	0.03	75.00%	0.07	0.07	12,000
02 May 2024	0.04	-0.01	-20.00%	0.04	0.04	50,000
30 Apr 2024	0.05	-0.03	-37.50%	0.05	0.05	31,000
29 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
26 Apr 2024	0.08	0.00	0.00%	0.08	0.08	0
25 Apr 2024	0.08	-0.01	-11.11%	0.08	0.08	19,700
24 Apr 2024	0.09	0.00	0.00%	0.09	0.09	200
23 Apr 2024	0.09	0.00	0.00%	0.09	0.09	13,900
22 Apr 2024	0.09	-0.04	-30.77%	0.09	0.10	19,700