We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
PETRR305 Ex:26,45 21/06/2024 | BOV:PETRR305 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.01 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 11:59:50 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
29 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 200 |
28 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
27 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 250,500 |
24 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50,000 |
23 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 51,500 |
22 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.03 | 64,400 |
21 May 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 78,700 |
20 May 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 26,800 |
17 May 2024 | 0.02 | -0.01 | -33.33% | 0.01 | 0.03 | 173,400 |
16 May 2024 | 0.03 | 0.01 | 50.00% | 0.02 | 0.03 | 50,700 |
15 May 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.03 | 15,000 |
14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
13 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 6,000 |
09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 55,300 |
08 May 2024 | 0.01 | -0.04 | -80.00% | 0.01 | 0.03 | 36,200 |
07 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
06 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
03 May 2024 | 0.05 | 0.02 | 66.67% | 0.04 | 0.06 | 40,900 |
02 May 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.04 | 35,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions