We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRR295 Ex:25,45 21/06/2024 | BOV:PETRR295 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 98,200 | 20:52:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 98,200 |
| 06 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 05 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 04 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 03 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 31 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 29 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 28 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 27 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1,000 |
| 24 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 500 |
| 23 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 100 |
| 22 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 1,900 |
| 21 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 100 |
| 20 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 200 |
| 17 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 74,000 |
| 16 May 2024 | 0.02 | 0.01 | 100.00% | 0.01 | 0.02 | 35,400 |
| 15 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.05 | 15,400 |
| 14 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 13 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50,000 |
| 09 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 10,000 |
| 08 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 60,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
