We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
PETRQ375 Ex:34,62 17/05/2024 | BOV:PETRQ375 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | - |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
17 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
15 May 2024 | 0.03 | -0.07 | -70.00% | 0.03 | 0.09 | 10,200 |
14 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
13 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
10 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
09 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
08 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
07 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
06 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
03 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
02 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
30 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
29 Apr 2024 | 0.10 | -0.04 | -28.57% | 0.10 | 0.10 | 400 |
26 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
25 Apr 2024 | 0.14 | -0.08 | -36.36% | 0.14 | 0.14 | 1,000 |
24 Apr 2024 | 0.22 | 0.06 | 37.50% | 0.22 | 0.22 | 500 |
23 Apr 2024 | 0.16 | -0.02 | -11.11% | 0.16 | 0.16 | 70,000 |
22 Apr 2024 | 0.18 | -0.12 | -40.00% | 0.18 | 0.23 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions