ADVFN

Data Download:

Name	Symbol	Market	Type
PETRQ347 Ex:31,87 17/05/2024	BOV:PETRQ347	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.01		0.02

High Price	Low Price	Open Price	Traded	Last Trade
0.01	0.01	0.01	1,700	20:54:03

PETRQ347 Ex:31,87 (PETRQ347) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.01	0.00	0.00%	0.01	0.01	1,700
09 May 2024	0.01	-0.01	-50.00%	0.01	0.01	73,500
08 May 2024	0.02	0.00	0.00%	0.02	0.02	65,000
07 May 2024	0.02	-0.01	-33.33%	0.02	0.03	39,600
06 May 2024	0.03	-0.02	-40.00%	0.02	0.03	223,300
03 May 2024	0.05	0.02	66.67%	0.04	0.07	183,100
02 May 2024	0.03	-0.01	-25.00%	0.03	0.04	16,800
30 Apr 2024	0.04	0.00	0.00%	0.04	0.06	257,000
29 Apr 2024	0.04	-0.03	-42.86%	0.04	0.06	276,600
26 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
25 Apr 2024	0.07	-0.05	-41.67%	0.06	0.14	231,100
24 Apr 2024	0.12	0.01	9.09%	0.10	0.14	52,800
23 Apr 2024	0.11	-0.01	-8.33%	0.10	0.14	174,600
22 Apr 2024	0.12	-0.07	-36.84%	0.11	0.19	186,100
19 Apr 2024	0.19	-0.02	-9.52%	0.14	0.20	3,848,500
18 Apr 2024	0.21	0.00	0.00%	0.15	0.23	171,100
17 Apr 2024	0.21	-0.03	-12.50%	0.19	0.23	203,500
16 Apr 2024	0.24	-0.05	-17.24%	0.24	0.31	161,200
15 Apr 2024	0.29	-0.10	-25.64%	0.29	0.46	204,600
12 Apr 2024	0.39	0.07	21.88%	0.26	0.40	2,626,500