ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,345.925
1.64%
Brent Oil
83.95
0.47%
Bitcoin
62,816.44
2.66%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRQ28 Ex:25,87 17/05/2024 (PETRQ28)

  6. PETRQ28 Ex:25,87 17/05/2024 (PETRQ28) Historical

PETRQ28 PETRQ28 Ex:25,87 17/05/2024

0.01
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRQ28 Ex:25,87 17/05/2024 BOV:PETRQ28 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.01
High Price Low Price Open Price Traded Last Trade
0 11:59:51

PETRQ28 Ex:25,87 (PETRQ28) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 May 20240.010.000.00%0.010.010
07 May 20240.010.000.00%0.010.010
06 May 20240.010.000.00%0.010.010
03 May 20240.010.000.00%0.010.010
02 May 20240.010.000.00%0.010.010
30 Apr 20240.010.000.00%0.010.0141,000
29 Apr 20240.010.000.00%0.010.01100
26 Apr 20240.010.000.00%0.010.010
25 Apr 20240.01-0.01-50.00%0.010.0266,200
24 Apr 20240.020.000.00%0.020.0244,100
23 Apr 20240.020.000.00%0.010.0245,900
22 Apr 20240.020.000.00%0.010.04557,700
19 Apr 20240.02-0.01-33.33%0.020.025,000
18 Apr 20240.030.000.00%0.020.03110,900
17 Apr 20240.030.000.00%0.030.030
16 Apr 20240.03-0.02-40.00%0.030.0525,100
15 Apr 20240.050.000.00%0.050.0510,500
12 Apr 20240.050.000.00%0.050.050
11 Apr 20240.050.000.00%0.040.056,100
10 Apr 20240.05-0.02-28.57%0.050.0530,000
09 Apr 20240.070.000.00%0.060.0922,500
Download more PETRQ28 Ex:25,87 17/05/2024 Historical Data

Your Recent History

BOV
PETRQ28
PETRQ28 Ex:25,87
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved