We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRP36 Ex:31,68 17/04/2025 | BOV:PETRP36 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 26 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 25 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 24 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 21 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 20 Jun 2024 | 1.10 | -0.05 | -4.35% | 1.10 | 1.10 | 1,100 |
| 19 Jun 2024 | 1.15 | -0.25 | -17.86% | 1.15 | 1.15 | 100 |
| 18 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 17 Jun 2024 | 1.40 | -0.04 | -2.78% | 1.40 | 1.40 | 100 |
| 14 Jun 2024 | 1.44 | 0.19 | 15.20% | 1.40 | 1.44 | 200 |
| 13 Jun 2024 | 1.25 | 0.02 | 1.63% | 1.25 | 1.25 | 100 |
| 12 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 11 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 10 Jun 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0 |
| 07 Jun 2024 | 1.23 | 0.28 | 29.47% | 1.15 | 1.23 | 1,100 |
| 06 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 05 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0 |
| 04 Jun 2024 | 0.95 | -0.05 | -5.00% | 0.95 | 1.10 | 500 |
| 03 Jun 2024 | 1.00 | -0.25 | -20.00% | 1.00 | 1.00 | 200 |
| 31 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 29 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 200 |
| 28 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
