PETRP309 PETRP309 Ex:23,88 17/04/2025

0.19

0.00 (0.00%)

Last Updated: 11:59:56

Data Download:

Name	Symbol	Market	Type
PETRP309 Ex:23,88 17/04/2025	BOV:PETRP309	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.19

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:56

PETRP309 Ex:23,88 (PETRP309) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jun 2024	0.19	0.00	0.00%	0.19	0.19	0
07 Jun 2024	0.19	0.04	26.67%	0.17	0.19	200
06 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0
05 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0
04 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0
03 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0
31 May 2024	0.15	0.00	0.00%	0.15	0.15	0
29 May 2024	0.15	0.00	0.00%	0.15	0.15	0
28 May 2024	0.15	-0.05	-25.00%	0.15	0.15	200
27 May 2024	0.20	-0.02	-9.09%	0.20	0.20	200
24 May 2024	0.22	0.00	0.00%	0.22	0.22	0
23 May 2024	0.22	0.02	10.00%	0.22	0.22	100
22 May 2024	0.20	-0.19	-48.72%	0.20	0.27	6,000
21 May 2024	0.39	0.10	34.48%	0.31	0.39	3,200
20 May 2024	0.29	0.02	7.41%	0.29	0.29	200
17 May 2024	0.27	-0.04	-12.90%	0.27	0.27	100
16 May 2024	0.31	0.08	34.78%	0.27	0.31	1,400
15 May 2024	0.23	0.06	35.29%	0.23	0.30	700
14 May 2024	0.17	0.00	0.00%	0.17	0.17	0
13 May 2024	0.17	0.00	0.00%	0.17	0.17	0