Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
PETRP1 Ex:20,88 17/04/2025 (PETRP1)
PETRP1 Ex:20,88 17/04/2025 (PETRP1) Historical

PETRP1 PETRP1 Ex:20,88 17/04/2025

0.30

0.00 (0.00%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PETRP1 Ex:20,88 17/04/2025	BOV:PETRP1	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:48

PETRP1 Ex:20,88 (PETRP1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.30	0.00	0.00%	0.30	0.30	0
23 May 2024	0.30	0.00	0.00%	0.30	0.30	0
22 May 2024	0.30	0.00	0.00%	0.30	0.30	0
21 May 2024	0.30	0.00	0.00%	0.30	0.30	0
20 May 2024	0.30	0.00	0.00%	0.30	0.30	0
17 May 2024	0.30	0.00	0.00%	0.30	0.30	0
16 May 2024	0.30	0.00	0.00%	0.30	0.30	0
15 May 2024	0.30	0.00	0.00%	0.30	0.30	0
14 May 2024	0.30	0.00	0.00%	0.30	0.30	0
13 May 2024	0.30	0.00	0.00%	0.30	0.30	0
10 May 2024	0.30	0.00	0.00%	0.30	0.30	0
09 May 2024	0.30	-0.20	-40.00%	0.30	0.30	2,000
08 May 2024	0.50	0.00	0.00%	0.50	0.50	0
07 May 2024	0.50	0.00	0.00%	0.50	0.50	0
06 May 2024	0.50	0.00	0.00%	0.50	0.50	0
03 May 2024	0.50	0.00	0.00%	0.50	0.50	0
02 May 2024	0.50	0.00	0.00%	0.50	0.50	0
30 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0
29 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0
26 Apr 2024	0.50	0.00	0.00%	0.50	0.50	0

Download more PETRP1 Ex:20,88 17/04/2025 Historical Data

PETRP1 Ex:20,88

Saddle Ranch Media (PK)

Sigma Fin. Nt17

State Financial

John Hancock Investors

First Trust High Yield O...

Intelligent Investor AUS...

Res.mort.4'b' S

Graniteshares 3x Long Fa...

Tego Cyber (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions