We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRM439 Ex:40,16 17/01/2025 | BOV:PETRM439 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -10.03% | 2.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.26 | 2.96 | 3.12 | 123,800 | 22:46:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 2.96 | -0.33 | -10.03% | 2.96 | 3.26 | 123,800 |
| 14 Jan 2025 | 3.29 | 0.64 | 24.15% | 3.10 | 3.46 | 1,000 |
| 13 Jan 2025 | 2.65 | -0.44 | -14.24% | 2.65 | 2.94 | 16,100 |
| 10 Jan 2025 | 3.09 | -0.14 | -4.33% | 2.63 | 3.09 | 31,300 |
| 09 Jan 2025 | 3.23 | -0.24 | -6.92% | 3.15 | 3.28 | 115,700 |
| 08 Jan 2025 | 3.47 | 0.52 | 17.63% | 3.30 | 3.47 | 1,800 |
| 07 Jan 2025 | 2.95 | -0.95 | -24.36% | 2.95 | 3.18 | 1,300 |
| 06 Jan 2025 | 3.90 | 0.34 | 9.55% | 3.56 | 3.90 | 13,500 |
| 03 Jan 2025 | 3.56 | 0.39 | 12.30% | 3.47 | 3.56 | 500 |
| 02 Jan 2025 | 3.17 | -0.59 | -15.69% | 3.10 | 3.17 | 4,200 |
| 30 Dec 2024 | 3.76 | -0.46 | -10.90% | 3.76 | 3.90 | 2,000 |
| 27 Dec 2024 | 4.22 | 0.14 | 3.43% | 4.00 | 4.22 | 15,700 |
| 26 Dec 2024 | 4.08 | -0.15 | -3.55% | 4.02 | 4.08 | 300 |
| 23 Dec 2024 | 4.23 | 0.21 | 5.22% | 4.19 | 4.41 | 7,700 |
| 20 Dec 2024 | 4.02 | -0.02 | -0.50% | 4.01 | 4.05 | 800 |
| 19 Dec 2024 | 4.04 | 0.20 | 5.21% | 3.43 | 4.10 | 32,000 |
| 18 Dec 2024 | 3.84 | 1.00 | 35.21% | 2.89 | 3.84 | 20,100 |
| 17 Dec 2024 | 2.84 | -0.33 | -10.41% | 2.84 | 3.29 | 155,200 |
| 16 Dec 2024 | 3.17 | 0.14 | 4.62% | 3.00 | 3.19 | 11,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
