PETRL49 PETRL49 Ex:45,18 20/12/2024

1.07

0.05 (4.90%)

Last Updated: 16:35:55

Data Download:

Name	Symbol	Market	Type
PETRL49 Ex:45,18 20/12/2024	BOV:PETRL49	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	4.90%	1.07	0.83	1.45

High Price	Low Price	Open Price	Traded	Last Trade
1.07	1.04	1.04	10,300	16:35:55

PETRL49 Ex:45,18 (PETRL49) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	1.02	0.22	27.50%	0.95	1.02	10,400
28 Jun 2024	0.80	0.00	0.00%	0.80	0.80	0
27 Jun 2024	0.80	0.10	14.29%	0.80	0.80	400
26 Jun 2024	0.70	0.00	0.00%	0.70	0.70	0
25 Jun 2024	0.70	0.00	0.00%	0.70	0.70	0
24 Jun 2024	0.70	0.00	0.00%	0.70	0.70	0
21 Jun 2024	0.70	-0.05	-6.67%	0.70	0.70	100
20 Jun 2024	0.75	0.18	31.58%	0.69	0.75	500
19 Jun 2024	0.57	0.00	0.00%	0.57	0.57	0
18 Jun 2024	0.57	0.00	0.00%	0.57	0.57	0
17 Jun 2024	0.57	0.00	0.00%	0.57	0.57	0
14 Jun 2024	0.57	-0.39	-40.63%	0.57	0.57	20,900
13 Jun 2024	0.96	0.00	0.00%	0.96	0.96	0
12 Jun 2024	0.96	0.00	0.00%	0.96	0.96	0
11 Jun 2024	0.96	-0.08	-7.69%	0.95	1.00	20,900
10 Jun 2024	1.04	0.00	0.00%	1.04	1.04	0
07 Jun 2024	1.04	0.00	0.00%	1.04	1.04	0
06 Jun 2024	1.04	0.00	0.00%	1.04	1.04	0
05 Jun 2024	1.04	0.00	0.00%	1.04	1.04	0
04 Jun 2024	1.04	0.09	9.47%	1.04	1.04	200
03 Jun 2024	0.95	0.00	0.00%	0.95	0.95	0