We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRL45 Ex:35,13 20/12/2024 | BOV:PETRL45 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 2.36% | 9.09 | 6.90 | 9.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.97 | 8.80 | 8.88 | 4,200 | 23:45:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 9.09 | 0.21 | 2.36% | 8.80 | 9.97 | 4,200 |
| 08 May 2024 | 8.88 | 0.63 | 7.64% | 8.00 | 8.88 | 23,000 |
| 07 May 2024 | 8.25 | 0.25 | 3.13% | 8.17 | 8.32 | 4,900 |
| 06 May 2024 | 8.00 | -0.20 | -2.44% | 7.90 | 8.05 | 1,800 |
| 03 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 02 May 2024 | 8.20 | 0.18 | 2.24% | 7.98 | 8.40 | 7,500 |
| 30 Apr 2024 | 8.02 | -0.08 | -0.99% | 7.87 | 8.25 | 2,000 |
| 29 Apr 2024 | 8.10 | 0.70 | 9.46% | 7.65 | 8.15 | 2,400 |
| 26 Apr 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0 |
| 25 Apr 2024 | 7.40 | 0.50 | 7.25% | 6.90 | 7.55 | 9,600 |
| 24 Apr 2024 | 6.90 | -0.10 | -1.43% | 6.11 | 7.35 | 11,000 |
| 23 Apr 2024 | 7.00 | -0.10 | -1.41% | 5.84 | 7.05 | 4,500 |
| 22 Apr 2024 | 7.10 | 0.50 | 7.58% | 5.80 | 7.10 | 3,300 |
| 19 Apr 2024 | 6.60 | 0.78 | 13.40% | 5.26 | 6.60 | 4,800 |
| 18 Apr 2024 | 5.82 | -0.09 | -1.52% | 5.82 | 6.35 | 9,100 |
| 17 Apr 2024 | 5.91 | 0.01 | 0.17% | 5.60 | 5.91 | 7,600 |
| 16 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0 |
| 15 Apr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0 |
| 12 Apr 2024 | 5.90 | 0.25 | 4.42% | 5.85 | 6.00 | 2,500 |
| 11 Apr 2024 | 5.65 | -0.08 | -1.40% | 5.03 | 5.80 | 3,300 |
| 10 Apr 2024 | 5.73 | 0.73 | 14.60% | 5.53 | 5.73 | 5,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
