We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRL369 Ex:34,13 20/12/2024 | BOV:PETRL369 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 29 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 28 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 27 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 24 May 2024 | 5.71 | 0.08 | 1.42% | 5.66 | 5.71 | 30,100 |
| 23 May 2024 | 5.63 | 0.00 | 0.00% | 5.63 | 5.63 | 0 |
| 22 May 2024 | 5.63 | -0.12 | -2.09% | 5.60 | 5.63 | 2,000 |
| 21 May 2024 | 5.75 | -0.15 | -2.54% | 5.75 | 5.80 | 14,200 |
| 20 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0 |
| 17 May 2024 | 5.90 | -3.00 | -33.71% | 5.90 | 5.90 | 200 |
| 16 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 15 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 14 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 13 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 10 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 09 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 08 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 07 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 06 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 03 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
| 02 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
