PETRL350 PETRL350 Ex:25,13 20/12/2024

13.31

-0.49 (-3.55%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
PETRL350 Ex:25,13 20/12/2024	BOV:PETRL350	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.49	-3.55%	13.31

High Price	Low Price	Open Price	Traded	Last Trade
13.50	13.30	13.50	2,100	23:45:01

PETRL350 Ex:25,13 (PETRL350) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	13.80	0.00	0.00%	13.80	13.80	0
17 May 2024	13.80	0.00	0.00%	13.80	13.80	0
16 May 2024	13.80	-0.88	-5.99%	13.80	13.80	100
15 May 2024	14.68	-2.92	-16.59%	14.68	16.00	2,000
14 May 2024	17.60	0.00	0.00%	17.60	17.60	0
13 May 2024	17.60	-0.40	-2.22%	17.58	17.60	400
10 May 2024	18.00	0.00	0.00%	18.00	18.00	0
09 May 2024	18.00	0.50	2.86%	18.00	18.00	100
08 May 2024	17.50	0.70	4.17%	17.50	17.50	1,000
07 May 2024	16.80	0.20	1.20%	16.80	16.80	2,500
06 May 2024	16.60	0.00	0.00%	16.60	16.60	0
03 May 2024	16.60	0.00	0.00%	16.60	16.60	0
02 May 2024	16.60	0.20	1.22%	16.60	16.60	1,000
30 Apr 2024	16.40	0.00	0.00%	16.40	16.40	0
29 Apr 2024	16.40	0.60	3.80%	16.40	16.40	500
26 Apr 2024	15.80	0.00	0.00%	15.80	15.80	0
25 Apr 2024	15.80	0.65	4.29%	15.80	15.90	1,500
24 Apr 2024	15.15	0.00	0.00%	15.15	15.15	0
23 Apr 2024	15.15	0.55	3.77%	15.15	15.15	1,000
22 Apr 2024	14.60	0.00	0.00%	14.60	14.60	0