ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.11
-0.97%
Brent Oil
84.19
-0.33%
Bitcoin
60,802.95
-0.02%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRL34 Ex:23,18 20/12/2024 (PETRL34)

  6. PETRL34 Ex:23,18 20/12/2024 (PETRL34) Historical

PETRL34 PETRL34 Ex:23,18 20/12/2024

14.70
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRL34 Ex:23,18 20/12/2024 BOV:PETRL34 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.70 0.04 15.20
High Price Low Price Open Price Traded Last Trade
0 23:46:33

PETRL34 Ex:23,18 (PETRL34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202414.700.000.00%14.7014.700
25 Jun 202414.700.000.00%14.7014.700
24 Jun 202414.700.000.00%14.7014.700
21 Jun 202414.700.000.00%14.7014.700
20 Jun 202414.700.000.00%14.7014.700
19 Jun 202414.700.000.00%14.7014.700
18 Jun 202414.700.000.00%14.7014.700
17 Jun 202414.700.000.00%14.7014.700
14 Jun 202414.700.000.00%14.7014.700
13 Jun 202414.700.000.00%14.7014.700
12 Jun 202414.700.000.00%14.7014.700
11 Jun 202414.70-2.42-14.14%14.7015.00200
10 Jun 202417.120.000.00%17.1217.120
07 Jun 202417.120.000.00%17.1217.120
06 Jun 202417.120.000.00%17.1217.120
05 Jun 202417.120.000.00%17.1217.120
04 Jun 202417.120.000.00%17.1217.120
03 Jun 202417.120.000.00%17.1217.120
31 May 202417.120.000.00%17.1217.120
29 May 202417.120.000.00%17.1217.120
28 May 202417.120.000.00%17.1217.120
27 May 202417.120.000.00%17.1217.120
Download more PETRL34 Ex:23,18 20/12/2024 Historical Data

Your Recent History

BOV
PETRL34
PETRL34 Ex:23,18
LSE
AL57
Citi Fun 24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved