ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,205.11
0.17%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,337.19
0.33%
Brent Oil
84.535
-0.19%
Bitcoin
65,005.67
0.06%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRL336 Ex:29,93 20/12/2024 (PETRL336)

  6. PETRL336 Ex:29,93 20/12/2024 (PETRL336) Historical

PETRL336 PETRL336 Ex:29,93 20/12/2024

6.33
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRL336 Ex:29,93 20/12/2024 BOV:PETRL336 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.33
High Price Low Price Open Price Traded Last Trade
0 12:00:00

PETRL336 Ex:29,93 (PETRL336) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jun 20246.330.000.00%6.336.330
18 Jun 20246.330.000.00%6.336.330
17 Jun 20246.330.000.00%6.336.330
14 Jun 20246.330.000.00%6.336.330
13 Jun 20246.330.000.00%6.336.330
12 Jun 20246.330.000.00%6.336.330
11 Jun 20246.330.000.00%6.336.330
10 Jun 20246.330.000.00%6.336.330
07 Jun 20246.330.000.00%6.336.330
06 Jun 20246.330.000.00%6.336.330
05 Jun 20246.330.000.00%6.336.330
04 Jun 20246.330.000.00%6.336.330
03 Jun 20246.330.000.00%6.336.330
31 May 20246.330.000.00%6.336.330
29 May 20246.330.000.00%6.336.330
28 May 20246.330.000.00%6.336.330
27 May 20246.330.000.00%6.336.330
24 May 20246.330.000.00%6.336.330
23 May 20246.330.000.00%6.336.330
22 May 20246.330.000.00%6.336.330
21 May 20246.330.000.00%6.336.330
20 May 20246.330.000.00%6.336.330
Download more PETRL336 Ex:29,93 20/12/2024 Historical Data

Your Recent History

BOV
PETRL336
PETRL336 Ex:29,93
BIT
P1Y417
NLBNPIT1Y417 20351221 36...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved