ADVFN

Data Download:

Name	Symbol	Market	Type
PETRL329 Ex:26,64 20/12/2024	BOV:PETRL329	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	2.84%	10.49

High Price	Low Price	Open Price	Traded	Last Trade
10.49	10.43	10.43	1,000	20:00:00

PETRL329 Ex:26,64 (PETRL329) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	10.49	0.29	2.84%	10.43	10.49	1,000
19 Dec 2024	10.20	-1.20	-10.53%	10.20	11.22	52,400
18 Dec 2024	11.40	-0.09	-0.78%	11.40	11.40	100
17 Dec 2024	11.49	0.04	0.35%	11.49	11.49	1,200
16 Dec 2024	11.45	-0.05	-0.43%	11.45	11.52	17,600
13 Dec 2024	11.50	-0.47	-3.93%	11.41	12.00	7,600
12 Dec 2024	11.97	0.00	0.00%	11.97	11.97	0
11 Dec 2024	11.97	-0.22	-1.80%	11.97	11.97	3,000
10 Dec 2024	12.19	0.54	4.64%	12.16	12.20	57,500
09 Dec 2024	11.65	0.00	0.00%	11.65	11.65	0
06 Dec 2024	11.65	0.00	0.00%	11.65	11.65	0
05 Dec 2024	11.65	0.10	0.87%	11.65	11.66	50,000
04 Dec 2024	11.55	0.17	1.49%	11.55	11.57	38,000
03 Dec 2024	11.38	0.04	0.35%	11.38	11.47	88,000
02 Dec 2024	11.34	0.19	1.70%	11.34	11.34	300
29 Nov 2024	11.15	0.00	0.00%	11.15	11.15	0
28 Nov 2024	11.15	-0.35	-3.04%	11.15	11.17	3,400
27 Nov 2024	11.50	0.00	0.00%	11.50	11.50	0
26 Nov 2024	11.50	0.00	0.00%	11.50	11.50	0
25 Nov 2024	11.50	-0.03	-0.26%	11.24	11.75	12,000
22 Nov 2024	11.53	1.53	15.30%	10.74	11.63	4,200
21 Nov 2024	10.00	0.00	0.00%	10.00	10.00	0