We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
PETRL311 Ex:27,43 20/12/2024 | BOV:PETRL311 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 10.78 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 12:00:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
25 Jun 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
24 Jun 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0 |
21 Jun 2024 | 10.78 | 1.42 | 15.17% | 10.78 | 10.80 | 6,600 |
20 Jun 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 0 |
19 Jun 2024 | 9.36 | -1.64 | -14.91% | 9.36 | 9.36 | 2,800 |
18 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
17 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
14 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
13 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
12 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
11 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
10 Jun 2024 | 11.00 | 0.44 | 4.17% | 11.00 | 11.00 | 500 |
07 Jun 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 0 |
06 Jun 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 0 |
05 Jun 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 0 |
04 Jun 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 0 |
03 Jun 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 0 |
31 May 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 0 |
29 May 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 0 |
28 May 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 0 |
27 May 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions