ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,912.48
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRL289 Ex:26,13 20/12/2024 (PETRL289)

  6. PETRL289 Ex:26,13 20/12/2024 (PETRL289) Historical

PETRL289 PETRL289 Ex:26,13 20/12/2024

14.14
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRL289 Ex:26,13 20/12/2024 BOV:PETRL289 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.14
High Price Low Price Open Price Traded Last Trade
0 11:59:56

PETRL289 Ex:26,13 (PETRL289) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202414.140.000.00%14.1414.140
16 May 202414.140.000.00%14.1414.140
15 May 202414.140.000.00%14.1414.140
14 May 202414.140.000.00%14.1414.140
13 May 202414.140.000.00%14.1414.140
10 May 202414.140.000.00%14.1414.140
09 May 202414.140.000.00%14.1414.140
08 May 202414.140.000.00%14.1414.140
07 May 202414.140.000.00%14.1414.140
06 May 202414.140.000.00%14.1414.140
03 May 202414.140.000.00%14.1414.140
02 May 202414.140.000.00%14.1414.140
30 Apr 202414.140.000.00%14.1414.140
29 Apr 202414.140.000.00%14.1414.140
26 Apr 202414.140.000.00%14.1414.140
25 Apr 202414.140.000.00%14.1414.140
24 Apr 202414.140.000.00%14.1414.140
23 Apr 202414.140.000.00%14.1414.140
22 Apr 202414.140.000.00%14.1414.140
19 Apr 202414.140.000.00%14.1414.140
18 Apr 202414.140.000.00%14.1414.140
Download more PETRL289 Ex:26,13 20/12/2024 Historical Data

Your Recent History

BOV
PETRL289
PETRL289 Ex:26,13
AMEX
POWA
Invesco Bloomberg Pricin...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved