We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRL270 Ex:18,88 20/12/2024 | BOV:PETRL270 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:31:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 0 |
| 29 Apr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 0 |
| 26 Apr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 0 |
| 25 Apr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 0 |
| 24 Apr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 0 |
| 23 Apr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 0 |
| 22 Apr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 0 |
| 19 Apr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 0 |
| 18 Apr 2024 | 20.76 | 0.00 | 0.00% | 20.76 | 20.76 | 0 |
| 17 Apr 2024 | 20.76 | 0.46 | 2.27% | 20.70 | 20.77 | 40,500 |
| 16 Apr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0 |
| 15 Apr 2024 | 20.30 | 0.30 | 1.50% | 20.25 | 20.31 | 10,100 |
| 12 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 11 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 10 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 09 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 08 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 05 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 04 Apr 2024 | 20.00 | 2.50 | 14.29% | 20.00 | 20.00 | 400 |
| 03 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 02 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 01 Apr 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
