ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,320.995
1.28%
Brent Oil
83.54
-2.74%
Bitcoin
57,892.37
-4.47%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRL250 Ex:16,88 20/12/2024 (PETRL250)

  6. PETRL250 Ex:16,88 20/12/2024 (PETRL250) Historical

PETRL250 PETRL250 Ex:16,88 20/12/2024

21.55
0.00 (0.00%)
30 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRL250 Ex:16,88 20/12/2024 BOV:PETRL250 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21.55
High Price Low Price Open Price Traded Last Trade
0 12:00:02

PETRL250 Ex:16,88 (PETRL250) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Apr 202421.550.000.00%21.5521.550
29 Apr 202421.550.000.00%21.5521.550
26 Apr 202421.550.000.00%21.5521.550
25 Apr 202421.550.000.00%21.5521.550
24 Apr 202421.550.000.00%21.5521.550
23 Apr 202421.550.000.00%21.5521.550
22 Apr 202421.550.000.00%21.5521.550
19 Apr 202421.550.000.00%21.5521.550
18 Apr 202421.550.000.00%21.5521.550
17 Apr 202421.550.000.00%21.5521.550
16 Apr 202421.550.000.00%21.5521.550
15 Apr 202421.550.000.00%21.5521.550
12 Apr 202421.550.000.00%21.5521.550
11 Apr 202421.550.000.00%21.5521.550
10 Apr 202421.550.000.00%21.5521.550
09 Apr 202421.550.000.00%21.5521.550
08 Apr 202421.550.000.00%21.5521.550
05 Apr 202421.550.000.00%21.5521.550
04 Apr 202421.550.000.00%21.5521.550
03 Apr 202421.55-0.05-0.23%21.5521.55100
02 Apr 202421.60-3.89-15.26%21.1021.60400
01 Apr 202425.490.000.00%25.4925.490
Download more PETRL250 Ex:16,88 20/12/2024 Historical Data

Your Recent History

BOV
PETRL250
PETRL250 Ex:16,88
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved