PETRK385W4 PETRK385W4 Ex:38,5 22/11/2024

0.20

0.00 (0.00%)

21 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
PETRK385W4 Ex:38,5 22/11/2024	BOV:PETRK385W4	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:59:58

PETRK385W4 Ex:38,5 (PETRK385W4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Nov 2024	0.20	-0.10	-33.33%	0.17	0.36	838,600
18 Nov 2024	0.30	0.13	76.47%	0.18	0.34	922,500
14 Nov 2024	0.17	0.02	13.33%	0.11	0.19	1,058,300
13 Nov 2024	0.15	-0.03	-16.67%	0.12	0.18	140,200
12 Nov 2024	0.18	0.10	125.00%	0.07	0.20	200,400
11 Nov 2024	0.08	0.00	0.00%	0.06	0.11	18,300
08 Nov 2024	0.08	0.00	0.00%	0.06	0.08	15,100
07 Nov 2024	0.08	0.00	0.00%	0.08	0.08	0
06 Nov 2024	0.08	-0.03	-27.27%	0.08	0.15	900
05 Nov 2024	0.11	-0.03	-21.43%	0.11	0.11	2,000
04 Nov 2024	0.14	-0.03	-17.65%	0.12	0.14	2,600
01 Nov 2024	0.17	0.00	0.00%	0.17	0.17	0
31 Oct 2024	0.17	-0.06	-26.09%	0.17	0.17	2,000
30 Oct 2024	0.23	0.00	0.00%	0.23	0.23	0
29 Oct 2024	0.23	-0.17	-42.50%	0.23	0.30	500
28 Oct 2024	0.40	0.13	48.15%	0.20	0.40	500
25 Oct 2024	0.27	0.00	0.00%	0.27	0.27	0
24 Oct 2024	0.27	0.00	0.00%	0.27	0.27	0
23 Oct 2024	0.27	-0.13	-32.50%	0.27	0.29	400
22 Oct 2024	0.40	0.00	0.00%	0.40	0.40	0