Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRK335W4 Ex:33,5 22/11/2024 | BOV:PETRK335W4 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 4.65 | -0.01 | -0.21% | 4.58 | 4.65 | 1,100 |
| 18 Nov 2024 | 4.66 | 0.96 | 25.95% | 4.66 | 4.66 | 1,000 |
| 14 Nov 2024 | 3.70 | 0.21 | 6.02% | 3.70 | 3.70 | 2,000 |
| 13 Nov 2024 | 3.49 | 0.77 | 28.31% | 3.35 | 3.54 | 1,100 |
| 12 Nov 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 0 |
| 11 Nov 2024 | 2.72 | 0.32 | 13.33% | 2.72 | 2.72 | 2,000 |
| 08 Nov 2024 | 2.40 | -0.08 | -3.23% | 2.40 | 2.40 | 15,200 |
| 07 Nov 2024 | 2.48 | 0.45 | 22.17% | 2.48 | 2.48 | 1,000 |
| 06 Nov 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
