ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,178.96
0.45%
Dow Jones
38,778.10
0.49%
Gold vs US Dollar
2,309.575
-0.47%
Brent Oil
83.645
-0.30%
Bitcoin
65,464.60
-1.54%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRK281 Ex:24,39 14/11/2024 (PETRK281)

  6. PETRK281 Ex:24,39 14/11/2024 (PETRK281) Historical

PETRK281 PETRK281 Ex:24,39 14/11/2024

11.31
-0.59 (-4.96%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRK281 Ex:24,39 14/11/2024 BOV:PETRK281 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  -0.59 -4.96% 11.31
High Price Low Price Open Price Traded Last Trade
11.31 11.26 11.28 1,900 15:14:07

PETRK281 Ex:24,39 (PETRK281) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 202411.31-0.59-4.96%11.2611.311,900
14 Jun 202411.90-1.80-13.14%11.8511.90600
13 Jun 202413.700.000.00%13.7013.700
12 Jun 202413.700.000.00%13.7013.700
11 Jun 202413.700.000.00%13.7013.700
10 Jun 202413.700.000.00%13.7013.700
07 Jun 202413.700.000.00%13.7013.700
06 Jun 202413.700.000.00%13.7013.700
05 Jun 202413.700.000.00%13.7013.700
04 Jun 202413.700.000.00%13.7013.700
03 Jun 202413.700.000.00%13.7013.700
31 May 202413.700.000.00%13.7013.700
29 May 202413.700.000.00%13.7013.700
28 May 202413.700.000.00%13.7013.700
27 May 202413.700.000.00%13.7013.700
24 May 202413.700.000.00%13.7013.700
23 May 202413.700.000.00%13.7013.700
22 May 202413.700.000.00%13.7013.700
21 May 202413.700.000.00%13.7013.700
20 May 202413.700.000.00%13.7013.700
Download more PETRK281 Ex:24,39 14/11/2024 Historical Data

Your Recent History

BOV
PETRK281
PETRK281 Ex:24,39
KOSPI
001527
Tongyang
NASDAQI
IX30GI
OMX Iceland Financials GI
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved