Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
BOV
PETRJ36 Ex:31,17 18/10/2024 (PETRJ36)
PETRJ36 Ex:31,17 18/10/2024 (PETRJ36) Historical

PETRJ36 PETRJ36 Ex:31,17 18/10/2024

5.85

0.00 (0.00%)

27 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PETRJ36 Ex:31,17 18/10/2024	BOV:PETRJ36	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.85

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:39

PETRJ36 Ex:31,17 (PETRJ36) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	5.85	0.00	0.00%	5.85	5.85	0
26 Jun 2024	5.85	0.00	0.00%	5.85	5.85	0
25 Jun 2024	5.85	0.00	0.00%	5.85	5.85	0
24 Jun 2024	5.85	0.00	0.00%	5.85	5.85	0
21 Jun 2024	5.85	0.00	0.00%	5.85	5.85	0
20 Jun 2024	5.85	0.00	0.00%	5.85	5.85	0
19 Jun 2024	5.85	0.00	0.00%	5.85	5.85	0
18 Jun 2024	5.85	0.00	0.00%	5.85	5.85	0
17 Jun 2024	5.85	0.00	0.00%	5.85	5.85	0
14 Jun 2024	5.85	0.00	0.00%	5.85	5.85	0
13 Jun 2024	5.85	-1.06	-15.34%	5.85	5.85	65,000
12 Jun 2024	6.91	0.00	0.00%	6.91	6.91	0
11 Jun 2024	6.91	0.00	0.00%	6.91	6.91	0
10 Jun 2024	6.91	0.00	0.00%	6.91	6.91	0
07 Jun 2024	6.91	1.31	23.39%	6.80	6.91	11,700
06 Jun 2024	5.60	0.00	0.00%	5.60	5.60	0
05 Jun 2024	5.60	0.00	0.00%	5.60	5.60	0
04 Jun 2024	5.60	0.00	0.00%	5.60	5.60	0
03 Jun 2024	5.60	0.00	0.00%	5.60	5.60	0
31 May 2024	5.60	0.00	0.00%	5.60	5.60	0
29 May 2024	5.60	0.00	0.00%	5.60	5.60	0
28 May 2024	5.60	0.00	0.00%	5.60	5.60	0

Download more PETRJ36 Ex:31,17 18/10/2024 Historical Data

PETRJ36 Ex:31,17

Vanguard Consumer Staple...

Credit Agricole SA Bond ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions