Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Miscellaneous
BOV
PETRJ34 Ex:29,84 17/10/2025 (PETRJ34)
PETRJ34 Ex:29,84 17/10/2025 (PETRJ34) Historical

PETRJ34 PETRJ34 Ex:29,84 17/10/2025

11.85

0.00 (0.00%)

04 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PETRJ34 Ex:29,84 17/10/2025	BOV:PETRJ34	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.85

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:50

PETRJ34 Ex:29,84 (PETRJ34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	11.85	0.00	0.00%	11.85	11.85	0
31 May 2024	11.85	0.00	0.00%	11.85	11.85	0
29 May 2024	11.85	0.00	0.00%	11.85	11.85	0
28 May 2024	11.85	0.00	0.00%	11.85	11.85	0
27 May 2024	11.85	0.00	0.00%	11.85	11.85	0
24 May 2024	11.85	0.00	0.00%	11.85	11.85	0
23 May 2024	11.85	0.00	0.00%	11.85	11.85	0
22 May 2024	11.85	-1.45	-10.90%	11.85	13.30	700
21 May 2024	13.30	0.00	0.00%	13.30	13.30	0
20 May 2024	13.30	0.00	0.00%	13.30	13.30	0
17 May 2024	13.30	0.00	0.00%	13.30	13.30	0
16 May 2024	13.30	0.00	0.00%	13.30	13.30	0
15 May 2024	13.30	-2.20	-14.19%	13.00	13.30	19,000
14 May 2024	15.50	0.00	0.00%	15.50	15.50	0
13 May 2024	15.50	0.00	0.00%	15.50	15.50	0
10 May 2024	15.50	0.22	1.44%	15.50	15.50	500
09 May 2024	15.28	0.00	0.00%	15.28	15.28	0
08 May 2024	15.28	0.56	3.80%	15.28	15.28	200
07 May 2024	14.72	0.00	0.00%	14.72	14.72	0
06 May 2024	14.72	0.00	0.00%	14.72	14.72	0

Download more PETRJ34 Ex:29,84 17/10/2025 Historical Data

PETRJ34 Ex:29,84

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions