ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,750.54
0.40%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRJ33 Ex:20,37 18/10/2024 (PETRJ33)

  6. PETRJ33 Ex:20,37 18/10/2024 (PETRJ33) Historical

PETRJ33 PETRJ33 Ex:20,37 18/10/2024

17.50
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRJ33 Ex:20,37 18/10/2024 BOV:PETRJ33 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.50
High Price Low Price Open Price Traded Last Trade
0 11:59:50

PETRJ33 Ex:20,37 (PETRJ33) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202417.500.000.00%17.5017.500
29 May 202417.500.000.00%17.5017.500
28 May 202417.500.000.00%17.5017.500
27 May 202417.500.000.00%17.5017.500
24 May 202417.500.000.00%17.5017.500
23 May 202417.500.000.00%17.5017.500
22 May 202417.500.301.74%17.5017.50100
21 May 202417.200.000.00%17.2017.200
20 May 202417.200.000.00%17.2017.200
17 May 202417.20-1.70-8.99%17.2017.30400
16 May 202418.900.000.00%18.9018.90400
15 May 202418.90-1.80-8.70%18.9018.90100
14 May 202420.700.000.00%20.7020.700
13 May 202420.700.000.00%20.7020.700
10 May 202420.700.000.00%20.7020.700
09 May 202420.700.000.00%20.7020.700
08 May 202420.700.000.00%20.7020.700
07 May 202420.700.000.00%20.7020.700
06 May 202420.700.000.00%20.7020.700
03 May 202420.700.000.00%20.7020.700
02 May 202420.705.3034.42%20.7020.70600
Download more PETRJ33 Ex:20,37 18/10/2024 Historical Data

Your Recent History

BOV
PETRJ33
PETRJ33 Ex:20,37
LSE
BK23
Citi Fun 24
EU
CFEB
Compagnie d`Entreprises ...
COIN
BINSGBP
LSE
IW66
Citi Fun 25
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved