Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Miscellaneous
BOV
PETRJ294 Ex:26,62 18/10/2024 (PETRJ294)
PETRJ294 Ex:26,62 18/10/2024 (PETRJ294) Historical

PETRJ294 PETRJ294 Ex:26,62 18/10/2024

12.34

0.00 (0.00%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PETRJ294 Ex:26,62 18/10/2024	BOV:PETRJ294	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:39:09

PETRJ294 Ex:26,62 (PETRJ294) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	12.34	0.00	0.00%	12.34	12.34	0
06 Jun 2024	12.34	0.00	0.00%	12.34	12.34	0
05 Jun 2024	12.34	0.00	0.00%	12.34	12.34	0
04 Jun 2024	12.34	1.25	11.27%	12.34	12.34	300
03 Jun 2024	11.09	0.00	0.00%	11.09	11.09	0
31 May 2024	11.09	0.00	0.00%	11.09	11.09	0
29 May 2024	11.09	0.00	0.00%	11.09	11.09	0
28 May 2024	11.09	0.00	0.00%	11.09	11.09	0
27 May 2024	11.09	0.00	0.00%	11.09	11.09	0
24 May 2024	11.09	-0.13	-1.16%	11.09	11.09	400
23 May 2024	11.22	-0.25	-2.18%	11.22	11.39	200
22 May 2024	11.47	0.00	0.00%	11.47	11.47	0
21 May 2024	11.47	0.00	0.00%	11.47	11.47	0
20 May 2024	11.47	0.22	1.96%	11.44	11.47	2,000
17 May 2024	11.25	-0.60	-5.06%	11.25	11.86	1,300

Download more PETRJ294 Ex:26,62 18/10/2024 Historical Data

PETRJ294 Ex:26,62

Fidelity Limited Term Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions