We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRI359 Ex:33,12 20/09/2024 | BOV:PETRI359 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:59:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 6.00 | -2.00 | -25.00% | 6.00 | 6.00 | 1,000 |
| 15 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 14 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 13 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 10 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 09 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 08 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 07 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 06 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 03 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 02 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 30 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 29 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 26 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 25 Apr 2024 | 8.00 | 0.55 | 7.38% | 8.00 | 8.00 | 1,000 |
| 24 Apr 2024 | 7.45 | 1.89 | 33.99% | 7.35 | 7.45 | 400 |
| 23 Apr 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 0 |
| 22 Apr 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 0 |
| 19 Apr 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 0 |
| 18 Apr 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 0 |
| 17 Apr 2024 | 5.56 | 0.00 | 0.00% | 5.56 | 5.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
