ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,147.81
-0.98%
Dow Jones
38,622.53
-0.63%
Gold vs US Dollar
2,308.255
-0.07%
Brent Oil
81.995
0.27%
Bitcoin
66,434.02
-4.42%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. PETRI290 Ex:15,87 20/09/2024 (PETRI290)

  6. PETRI290 Ex:15,87 20/09/2024 (PETRI290) Historical

PETRI290 PETRI290 Ex:15,87 20/09/2024

25.50
0.00 (0.00%)
Last Updated: 13:45:22
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PETRI290 Ex:15,87 20/09/2024 BOV:PETRI290 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.50 9.99
High Price Low Price Open Price Traded Last Trade
0 13:45:22

PETRI290 Ex:15,87 (PETRI290) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jun 202425.500.000.00%25.5025.500
07 Jun 202425.500.000.00%25.5025.500
06 Jun 202425.500.000.00%25.5025.500
05 Jun 202425.500.000.00%25.5025.500
04 Jun 202425.500.000.00%25.5025.500
03 Jun 202425.500.000.00%25.5025.500
31 May 202425.500.000.00%25.5025.500
29 May 202425.500.000.00%25.5025.500
28 May 202425.500.000.00%25.5025.500
27 May 202425.500.000.00%25.5025.500
24 May 202425.500.000.00%25.5025.500
23 May 202425.500.000.00%25.5025.500
22 May 202425.500.000.00%25.5025.500
21 May 202425.500.000.00%25.5025.500
20 May 202425.500.000.00%25.5025.500
17 May 202425.500.000.00%25.5025.500
16 May 202425.500.000.00%25.5025.500
15 May 202425.500.000.00%25.5025.500
14 May 202425.50-0.10-0.39%25.5025.501,200
13 May 202425.600.000.00%25.6025.600
Download more PETRI290 Ex:15,87 20/09/2024 Historical Data

Your Recent History

BOV
PETRI290
PETRI290 Ex:15,87
BIT
P1LP42
BNP Paribas Issuance
NASDAQ
FTAIP
FTAI Aviation
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved