We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PETRH450 Ex:25,2 16/08/2024 | BOV:PETRH450 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:01:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 0 |
| 06 Jun 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 0 |
| 05 Jun 2024 | 13.55 | 1.57 | 13.11% | 13.50 | 13.55 | 800 |
| 04 Jun 2024 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 0 |
| 03 Jun 2024 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 0 |
| 31 May 2024 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 0 |
| 29 May 2024 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 0 |
| 28 May 2024 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 0 |
| 27 May 2024 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 0 |
| 24 May 2024 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 0 |
| 23 May 2024 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 0 |
| 22 May 2024 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 0 |
| 21 May 2024 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 0 |
| 20 May 2024 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 0 |
| 17 May 2024 | 11.98 | -0.80 | -6.26% | 11.98 | 12.03 | 6,500 |
| 16 May 2024 | 12.78 | -1.13 | -8.12% | 12.78 | 12.78 | 100 |
| 15 May 2024 | 13.91 | -1.89 | -11.96% | 13.63 | 13.91 | 5,900 |
| 14 May 2024 | 15.80 | -1.17 | -6.89% | 15.80 | 15.80 | 500 |
| 13 May 2024 | 16.97 | 0.03 | 0.18% | 16.97 | 16.97 | 200 |
| 10 May 2024 | 16.94 | 0.00 | 0.00% | 16.94 | 16.94 | 0 |
| 09 May 2024 | 16.94 | 1.33 | 8.52% | 16.94 | 16.94 | 100 |
| 08 May 2024 | 15.61 | 0.00 | 0.00% | 15.61 | 15.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
